The share prices of Wall Street's leading investment banks at noon Tuesday.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| Bear Stearns Cos. |
7.31 |
2.50 |
863.24 |
5.5 |
| J.P. Morgan Chase & Co. |
42.31 |
2.00 |
143707.57 |
42.19 |
| Lehman Brothers Inc. |
42.50 |
10.75 |
23490.27 |
38.04 |
| Merrill Lynch & Co. |
43.85 |
2.67 |
42490.96 |
44.87 |
| Goldman Sachs Group Inc. |
169.64 |
18.62 |
67026.65 |
164.96 |
| Morgan Stanley |
41.60 |
5.22 |
45953.09 |
39.42 |
| Citigroup Inc. |
20.08 |
1.46 |
105321.60 |
19.84 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks at 11:00 am Tuesday.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| Bear Stearns Cos. |
6.93 |
2.12 |
818.37 |
5.5 |
| J.P. Morgan Chase & Co. |
42.51 |
2.20 |
144386.87 |
42.19 |
| Lehman Brothers Inc. |
42.11 |
10.36 |
23274.71 |
38.04 |
| Merrill Lynch & Co. |
44.75 |
3.57 |
43363.06 |
44.87 |
| Goldman Sachs Group Inc. |
169.95 |
18.93 |
67149.14 |
164.96 |
| Morgan Stanley |
40.69 |
4.31 |
44947.86 |
39.42 |
| Citigroup Inc. |
19.92 |
1.30 |
104482.38 |
19.84 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks at 10:30 am Tuesday.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| Bear Stearns Cos. |
5.40 |
0.59 |
637.69 |
5.5 |
| J.P. Morgan Chase & Co. |
42.01 |
1.70 |
142688.60 |
42.19 |
| Lehman Brothers Inc. |
37.09 |
5.34 |
20500.09 |
38.04 |
| Merrill Lynch & Co. |
43.91 |
2.73 |
42549.10 |
44.87 |
| Goldman Sachs Group Inc. |
164.09 |
13.07 |
64833.79 |
164.96 |
| Morgan Stanley |
38.67 |
2.29 |
42716.49 |
39.42 |
| Citigroup Inc. |
19.33 |
0.71 |
101387.77 |
19.84 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks at market close Monday.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
4.81 |
-25.19 |
568.02 |
3.17 |
| JPMorgan Chase & Co. |
40.31 |
3.77 |
136914.49 |
37 |
| Lehman Brothers Holdings Inc. |
31.75 |
-7.51 |
17548.61 |
25.38 |
| Merrill Lynch & Co., Inc. |
41.18 |
-2.33 |
39903.71 |
37.5 |
| Goldman Sachs Group, Inc. |
151.02 |
-5.84 |
59669.69 |
142.03 |
| Morgan Stanley |
36.38 |
-3.17 |
40186.86 |
35.76 |
| Citigroup Inc. |
18.62 |
-1.16 |
96941.68 |
18.25 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks as of 3 pm.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
4.56 |
-25.44 |
538.51 |
3.17 |
| JPMorgan Chase & Co. |
40.15 |
3.61 |
136371.05 |
37 |
| Lehman Brothers Holdings Inc. |
27.88 |
-11.38 |
15409.61 |
25.38 |
| Merrill Lynch & Co., Inc. |
40.22 |
-3.29 |
38973.46 |
37.5 |
| Goldman Sachs Group, Inc. |
147.70 |
-9.16 |
58357.91 |
142.03 |
| Morgan Stanley |
35.63 |
-3.92 |
39358.38 |
35.76 |
| Citigroup Inc. |
18.79 |
-0.99 |
97826.75 |
18.25 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks as of 2 pm.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
4.02 |
-25.98 |
474.72 |
3.17 |
| JPMorgan Chase & Co. |
39.45 |
2.91 |
133993.47 |
37 |
| Lehman Brothers Holdings Inc. |
24.68 |
-14.58 |
13640.94 |
25.38 |
| Merrill Lynch & Co., Inc. |
39.57 |
-3.94 |
38343.61 |
37.5 |
| Goldman Sachs Group, Inc. |
145.57 |
-11.29 |
57516.33 |
142.03 |
| Morgan Stanley |
34.59 |
-4.96 |
38209.55 |
35.76 |
| Citigroup Inc. |
18.26 |
-1.52 |
95067.40 |
18.25 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks as of 1 pm.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
3.91 |
-26.09 |
462.32 |
3.17 |
| JPMorgan Chase & Co. |
39.74 |
3.20 |
134978.47 |
37 |
| Lehman Brothers Holdings Inc. |
25.26 |
-14.00 |
13961.51 |
25.38 |
| Merrill Lynch & Co., Inc. |
38.91 |
-4.60 |
37704.06 |
37.5 |
| Goldman Sachs Group, Inc. |
145.11 |
-11.75 |
57334.58 |
142.03 |
| Morgan Stanley |
35.37 |
-4.18 |
39073.38 |
35.76 |
| Citigroup Inc. |
18.33 |
-1.45 |
95437.05 |
18.25 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks as of noon.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
3.63 |
-26.37 |
428.67 |
3.17 |
| JPMorgan Chase & Co. |
39.54 |
3.00 |
134316.13 |
37 |
| Lehman Brothers Holdings Inc. |
27.80 |
-11.46 |
15365.40 |
25.38 |
| Merrill Lynch & Co., Inc. |
39.26 |
-4.25 |
38043.21 |
37.5 |
| Goldman Sachs Group, Inc. |
144.82 |
-12.04 |
57220.00 |
142.03 |
| Morgan Stanley |
35.55 |
-4.00 |
39270.01 |
35.76 |
| Citigroup Inc. |
18.35 |
-1.43 |
95535.45 |
18.25 |
|
Source: TheDeal.com |
The share prices of Wall Street's leading investment banks as of 11 am.
| Bear's impact on its brethren |
| Bank |
Last price |
Change |
Mkt cap
($mill.) |
Open |
| The Bear Stearns Companies Inc. |
4.02 |
-25.98 |
474.72 |
3.17 |
| JPMorgan Chase & Co. |
40.77 |
4.23 |
138476.90 |
37 |
| Lehman Brothers Holdings Inc. |
33.74 |
-5.52 |
18648.51 |
25.38 |
| Merrill Lynch & Co., Inc. |
41.77 |
-1.74 |
40475.42 |
37.5 |
| Goldman Sachs Group, Inc. |
151.63 |
-5.23 |
59910.70 |
142.03 |
| Morgan Stanley |
37.17 |
-2.38 |
41059.53 |
35.76 |
| Citigroup Inc. |
19.18 |
-0.60 |
99856.69 |
18.25 |
|
Source: TheDeal.com |
